Canlı Borsa - Tatil Haber

DOLAR 49,61700,13%

EURO 55,76440,10%

ALTIN 6.425,77-2,62

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.220 Değişim: -3.08% -356,75 Adet: 4.031 Mio.Lot Hacim: 111.506 Mio.TL

EN YÜKSEK 11598

EN DÜŞÜK 11,220

Açılış: 11.541 Dünkü Kapanış: 11.577

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

TABGD 191,30 -2,40 18:10:01
TARKM 319,25 -2,22 18:10:01
TATEN 3,79 -1,04 18:10:01
TATGD 14,43 -0,14 18:09:25
TAVHL 267,00 -6,97 18:10:01
TBORG 113,10 -1,74 18:09:32
TCELL 93,30 -1,79 18:10:01
TCKRC 100,00 -4,31 18:10:01
TDGYO 4,86 -10,00 18:09:21
TEHOL 2,83 -9,87 18:10:01
TEKTU 3,18 -3,64 18:08:01
TERA 14,58 -10,00 18:05:27
TEZOL 7,01 0,00 18:10:01
TGSAS 115,70 -7,66 18:10:01

MENKUL FİYAT % ZAMAN

THYAO 259,00 -2,26 18:09:37
TKFEN 170,30 -3,07 18:10:01
TKNKA 27,10 -9,97 18:08:39
TKNSA 12,13 -1,22 18:10:01
TLMAN 52,60 -2,41 18:10:01
TMPOL 102,30 -9,95 18:08:49
TMSN 50,05 -2,15 18:10:01
TNZTP 22,94 -1,12 18:08:01
TOASO 223,70 -1,84 18:08:49
TRALT 36,48 -9,39 18:10:01
TRCAS 39,96 -2,01 18:09:59
TRENJ 77,55 -9,03 18:10:01
TRGYO 86,30 -0,63 18:10:01
TRHOL 263,25 -10,00 14:23:42

MENKUL FİYAT % ZAMAN

TRILC 0,85 8,97 18:09:45
TRMET 106,20 -9,62 18:10:01
TSGYO 4,54 -1,52 18:08:01
TSKB 8,87 -4,31 18:10:01
TSPOR 0,75 -2,60 18:10:01
TTKOM 47,38 -4,09 18:10:01
TTRAK 363,00 -0,55 18:10:01
TUCLK 2,08 -6,31 18:08:01
TUKAS 1,91 -2,05 18:09:11
TUPRS 352,25 -1,95 18:09:49
TUREX 5,10 -3,04 18:09:23
TURGG 25,34 -2,54 18:10:01
TURSG 4,09 -5,76 18:10:01