Canlı Borsa - Tatil Haber

DOLAR 45,9646 0.04%

EURO 53,4447 -0.09%

ALTIN 6.582,00-0,75

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.133 Değişim: -0.48% -67,58 Adet: 5.716 Mio.Lot Hacim: 99.084 Mio.TL

EN YÜKSEK 14220

EN DÜŞÜK 14,101

Açılış: 14.191 Dünkü Kapanış: 14.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:58

MENKUL FİYAT % ZAMAN

AEFES 20,18 0,00 13:58:38
AGHOL 34,34 -1,32 13:58:52
AKBNK 65,95 0,00 13:58:57
AKSA 10,75 -1,01 13:58:55
AKSEN 80,80 1,89 13:57:56
ALARK 100,30 0,60 13:58:39
ALTNY 17,54 0,98 13:58:45
ANSGR 28,30 -0,70 13:58:01
ARCLK 106,40 -1,21 13:57:50
ASELS 392,00 -3,86 13:58:52
ASTOR 375,00 3,16 13:58:51
BALSU 14,08 -0,85 13:57:13
BIMAS 378,75 -0,53 13:58:57
BRSAN 565,50 4,43 13:58:50
BRYAT 2.028,00 1,35 13:58:34
BSOKE 36,54 -1,88 13:57:57
BTCIM 6,35 0,00 13:58:56
CANTE 1,57 -0,63 13:58:50
CCOLA 82,45 -2,89 13:58:56
CIMSA 52,50 -2,42 13:58:02
CVKMD 45,32 -1,22 13:58:40
CWENE 42,00 -2,33 13:58:57
DAPGM 10,27 1,18 13:58:35
DOAS 188,00 -1,98 13:58:52
DOHOL 23,12 -1,95 13:58:34
DSTKF 2.092,00 3,41 13:57:53
ECILC 87,80 0,00 13:58:57
EFOR 11,58 -2,77 13:58:51
EKGYO 20,06 0,45 13:58:55
ENERY 8,97 -0,11 13:58:10
ENJSA 111,50 -1,76 13:58:45
ENKAI 98,15 -1,06 13:58:44
EREGL 40,40 -0,12 13:58:51
EUPWR 85,70 4,45 13:58:55

MENKUL FİYAT % ZAMAN

EUREN 5,03 0,60 13:57:11
FENER 4,23 -1,86 13:58:57
FROTO 89,20 0,34 13:58:56
GARAN 128,30 -0,39 13:58:52
GENIL 8,54 -1,50 13:58:57
GESAN 83,50 6,91 13:58:56
GLRMK 183,60 3,15 13:58:37
GRSEL 317,50 -0,94 13:58:37
GRTHO 216,90 0,51 13:58:54
GSRAY 1,16 7,41 13:58:57
GUBRF 544,00 -1,18 13:58:27
HALKB 48,84 2,09 13:58:55
HEKTS 4,41 5,50 13:58:52
ISCTR 13,60 -0,22 13:58:39
ISMEN 38,32 0,05 13:58:33
IZENR 11,08 0,27 13:58:39
KCHOL 192,30 -0,52 13:58:13
KLRHO 102,20 1,89 13:58:42
KONTR 7,90 -1,25 13:58:35
KRDMD 41,28 0,63 13:58:49
KTLEV 132,70 2,23 13:58:49
KUYAS 78,60 -1,26 13:55:41
MAGEN 62,30 -4,59 13:58:26
MAVI 42,98 -0,05 13:57:52
MGROS 673,00 -0,44 13:58:37
MIATK 54,00 -4,09 13:58:52
MPARK 470,75 0,59 13:57:40
OBAMS 8,01 -0,99 13:58:51
ODAS 7,49 -1,83 13:58:15
OTKAR 381,50 2,90 13:58:48
OYAKC 20,98 -0,19 13:58:31
PAHOL 1,68 -1,75 13:57:48
PASEU 111,50 1,64 13:58:39
PATEK 26,20 0,61 13:58:57

MENKUL FİYAT % ZAMAN

PETKM 23,18 -2,19 13:58:51
PGSUS 171,90 -0,17 13:58:54
PSGYO 3,17 0,00 13:57:27
QUAGR 4,61 8,22 13:58:50
RALYH 206,90 -2,59 13:58:57
REEDR 7,28 -0,55 13:58:17
SAHOL 92,00 -1,39 13:58:45
SARKY 33,00 10,00 13:58:48
SASA 2,65 -3,64 13:58:56
SISE 46,84 -0,55 13:58:53
SKBNK 13,26 -0,08 13:58:30
SOKM 49,44 0,16 13:58:46
TABGD 276,75 -0,72 13:56:03
TAVHL 263,75 -0,66 13:58:42
TCELL 106,80 -1,57 13:58:27
THYAO 299,75 -0,08 13:58:52
TKFEN 154,30 -0,45 13:58:33
TOASO 304,00 0,50 13:58:27
TRALT 45,76 1,15 13:58:57
TRENJ 88,05 -1,12 13:58:46
TRMET 114,40 -0,52 13:58:49
TSKB 11,67 -0,60 13:58:12
TTKOM 63,55 0,63 13:58:57
TUKAS 2,45 -1,21 13:58:26
TUPRS 247,00 -1,30 13:58:52
TUREX 8,79 6,55 13:58:57
TURSG 12,76 -0,16 13:58:04
ULKER 117,30 -0,59 13:58:09
VAKBN 34,16 0,83 13:58:57
VESTL 26,62 -1,19 13:58:38
YKBNK 35,14 0,46 13:58:57
ZOREN 3,14 0,00 13:58:33

fatsa web tasarım