Canlı Borsa - Tatil Haber

DOLAR 48,29260,01%

EURO 55,9510-0,11%

ALTIN 6.719,86-0,02

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.040 Değişim: -1.33% -188,82 Adet: 1.428 Mio.Lot Hacim: 27.736 Mio.TL

EN YÜKSEK 14116

EN DÜŞÜK 13,980

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:26

MENKUL FİYAT % ZAMAN

AEFES 17,91 -0,94 10:26:58
AKBNK 71,40 -0,76 10:27:17
AKSA 10,61 -0,84 10:27:08
AKSEN 77,70 -1,08 10:26:41
ALARK 105,70 -2,04 10:27:17
ALTNY 17,30 -0,57 10:27:15
ANSGR 26,60 -0,97 10:27:11
ARCLK 90,15 -0,11 10:27:14
ASELS 386,25 0,46 10:27:12
ASTOR 307,50 -2,92 10:27:15
BALSU 9,32 -2,92 10:27:11
BERA 13,42 -1,18 10:25:52
BIMAS 408,75 0,12 10:27:17
BRSAN 692,00 -2,12 10:27:17
BRYAT 1.666,00 0,12 10:27:08
BSOKE 25,56 -4,91 10:21:04
BTCIM 3,89 -2,75 10:27:06
CANTE 1,37 5,38 10:27:17
CCOLA 76,25 -0,65 10:27:03
CIMSA 43,40 -0,91 10:27:17
CVKMD 15,79 -2,29 10:27:16
CWENE 33,62 -2,61 10:27:17
DAPGM 7,56 -2,58 10:27:13
DOAS 162,80 -0,85 10:27:13
DOHOL 21,46 -0,83 10:26:49
DSTKF 2.137,00 -2,42 10:27:17
ECILC 73,90 -1,53 10:26:56
EFOR 17,95 -1,27 10:27:16
EKGYO 19,64 -0,56 10:27:15
ENERY 10,17 0,00 10:27:08
ENJSA 112,50 1,53 10:27:05
ENKAI 87,20 -1,91 10:27:16
EREGL 37,62 -0,42 10:27:16
ESEN 3,50 -1,41 10:27:02

MENKUL FİYAT % ZAMAN

EUPWR 83,15 -9,96 10:26:42
EUREN 3,81 -1,04 10:27:16
FENER 3,05 -1,29 10:27:15
FROTO 76,70 -0,71 10:27:15
GARAN 132,20 -0,53 10:27:10
GENIL 11,39 -1,98 10:27:12
GESAN 74,65 -9,95 10:26:27
GLRMK 163,00 -1,45 10:27:11
GRSEL 296,25 -1,25 10:27:11
GRTHO 203,80 -0,92 10:27:14
GSRAY 1,05 -0,94 10:26:54
GUBRF 468,00 -0,64 10:27:12
HALKB 41,34 1,13 10:27:14
HEKTS 2,67 -1,48 10:27:13
IEYHO 210,00 0,72 10:27:12
ISCTR 12,71 -0,31 10:27:04
ISMEN 33,52 -1,24 10:27:13
IZENR 6,89 -3,23 10:27:11
KCHOL 212,10 -1,21 10:27:16
KLRHO 65,10 -1,36 10:26:55
KRDMD 44,00 -0,90 10:27:17
KTLEV 51,65 -8,66 10:27:17
KUYAS 66,05 -1,56 10:26:39
MAGEN 31,98 -3,03 10:27:14
MAVI 36,92 -0,43 10:26:20
MGROS 528,00 -0,19 10:27:10
MIATK 27,26 -0,66 10:27:16
MPARK 415,25 0,42 10:27:17
OBAMS 5,45 -0,91 10:26:53
ODAS 7,49 0,27 10:27:14
ODINE 1.631,00 -9,99 10:26:55
OTKAR 323,75 0,86 10:27:07
OYAKC 21,46 -1,11 10:26:55
PAHOL 1,32 -1,49 10:27:13

MENKUL FİYAT % ZAMAN

PASEU 202,50 -6,73 10:27:17
PATEK 19,81 1,07 10:27:15
PETKM 20,26 -0,78 10:27:09
PGSUS 150,90 -0,66 10:27:13
PSGYO 3,07 -2,85 10:27:07
QUAGR 3,11 0,00 10:26:22
RALYH 253,25 -2,03 10:27:07
REEDR 5,57 -1,42 10:27:07
SAHOL 92,15 -1,13 10:27:10
SARKY 24,20 -1,39 10:26:51
SASA 2,31 -2,12 10:27:13
SISE 39,22 -0,86 10:27:09
SKBNK 6,29 -0,47 10:27:17
SOKM 57,90 2,39 10:27:13
TAVHL 261,50 0,48 10:27:12
TCELL 95,55 -1,04 10:27:13
THYAO 299,75 -0,58 10:27:16
TKFEN 212,60 -0,79 10:26:38
TOASO 264,50 -1,31 10:27:09
TRALT 48,76 -1,22 10:27:11
TRENJ 102,50 -1,44 10:26:49
TRMET 132,50 -1,63 10:26:54
TSKB 10,91 -0,73 10:26:15
TTKOM 50,80 -1,45 10:27:10
TUKAS 2,00 -0,50 10:26:25
TUPRS 395,00 -1,92 10:27:17
TURSG 6,02 -1,31 10:27:07
ULKER 89,85 -0,50 10:27:03
VAKBN 32,54 -0,06 10:27:11
VESTL 22,94 1,50 10:27:07
YKBNK 36,20 -1,68 10:27:16
ZOREN 2,30 -0,43 10:27:14