Canlı Borsa - Tatil Haber

DOLAR 38,4292 0.2%

EURO 43,8350 -0.02%

ALTIN 4.099,20-0,71

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.661 Değişim: 1.26% 120,10 Adet: 3.542 Mio.Lot Hacim: 100.940 Mio.TL

EN YÜKSEK 9678

EN DÜŞÜK 9,517

Açılış: 9.543 Dünkü Kapanış: 9.541

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN

AEFES 162,20 -0,61 17:54:38
AGHOL 294,00 0,68 17:54:35
AGROT 8,06 1,51 17:54:38
AHGAZ 26,06 9,50 17:54:40
AKBNK 52,05 2,66 17:54:42
AKSA 10,22 0,89 17:54:39
AKSEN 34,46 2,01 17:54:39
ALARK 87,25 1,16 17:54:34
ALFAS 47,52 1,93 17:54:21
ALTNY 75,40 0,33 17:54:39
ANHYT 80,05 0,44 17:53:33
ANSGR 94,70 2,43 17:54:31
ARCLK 118,80 2,41 17:54:29
ARDYZ 28,68 2,94 17:54:36
ASELS 138,40 0,65 17:54:40
ASTOR 101,90 1,19 17:54:38
AVPGY 54,90 -0,45 17:54:39
BERA 15,61 1,43 17:54:39
BIMAS 493,50 -0,40 17:54:39
BRSAN 357,00 -0,07 17:54:09
BRYAT 2.003,00 0,20 17:54:33
BSOKE 18,85 -8,85 17:54:42
BTCIM 4,84 -3,01 17:54:40
CANTE 1,63 -0,61 17:54:39
CCOLA 53,45 1,71 17:54:10
CIMSA 53,50 -1,38 17:54:39
CLEBI 2.002,00 -9,98 17:54:38
CWENE 16,98 1,68 17:54:39
DOAS 227,40 -0,57 17:54:40
DOHOL 15,43 2,39 17:54:29
ECILC 47,10 -0,38 17:54:41
EFORC 94,90 3,38 17:54:00
EGEEN 8.825,00 0,43 17:53:46
EKGYO 14,55 3,56 17:54:41

MENKUL FİYAT % ZAMAN

ENERY 5,09 9,46 17:54:39
ENJSA 56,20 0,99 17:54:39
ENKAI 65,20 -1,51 17:54:33
EREGL 24,86 0,73 17:54:41
EUPWR 28,86 5,87 17:54:40
FROTO 96,15 2,83 17:54:38
GARAN 112,70 2,36 17:54:40
GESAN 47,14 4,90 17:54:43
GOLTS 374,75 -0,20 17:54:39
GRTHO 269,50 -0,37 17:54:00
GSRAY 2,06 1,48 17:54:30
GUBRF 274,50 -0,54 17:54:38
HALKB 21,54 0,94 17:54:40
HEKTS 3,20 2,24 17:54:33
IEYHO 13,97 -3,72 17:54:33
ISCTR 10,96 2,33 17:54:43
ISMEN 36,20 2,78 17:54:39
KARSN 10,94 2,72 17:54:31
KCAER 14,12 -3,22 17:54:17
KCHOL 158,90 7,08 17:54:42
KONTR 27,06 -0,07 17:54:44
KONYA 5.665,00 -1,18 17:54:37
KOZAA 83,05 0,06 17:54:17
KOZAL 25,24 0,80 17:54:41
KRDMD 24,30 1,00 17:54:41
KTLEV 94,35 2,44 17:54:40
LMKDC 27,58 0,22 17:54:28
MAGEN 32,86 7,74 17:54:41
MAVI 35,06 0,81 17:54:06
MGROS 528,50 0,86 17:53:37
MIATK 33,62 0,60 17:54:42
MPARK 355,75 0,00 17:54:39
OBAMS 71,25 -9,00 17:44:14
ODAS 5,17 0,98 17:54:22

MENKUL FİYAT % ZAMAN

OTKAR 436,75 4,17 17:53:33
OYAKC 23,64 -0,34 17:54:23
PASEU 72,50 2,69 17:54:30
PETKM 17,89 1,07 17:54:41
PGSUS 250,00 1,75 17:54:41
RALYH 130,70 4,90 17:54:40
REEDR 11,96 2,57 17:54:38
RYGYO 14,19 3,05 17:54:17
SAHOL 78,75 1,42 17:54:42
SASA 3,62 -0,55 17:54:40
SELEC 65,00 3,26 17:53:58
SISE 37,02 1,42 17:54:37
SKBNK 5,09 1,80 17:54:41
SMRTG 31,16 3,11 17:54:39
SOKM 37,66 -0,63 17:54:08
TABGD 177,70 0,97 17:54:38
TAVHL 231,50 -0,47 17:54:22
TCELL 96,60 0,10 17:54:40
THYAO 292,25 -0,51 17:54:42
TKFEN 126,50 1,20 17:54:42
TOASO 216,80 1,55 17:54:44
TSKB 11,38 2,71 17:54:41
TTKOM 61,75 0,49 17:54:41
TTRAK 622,50 0,97 17:54:12
TUPRS 134,20 1,90 17:54:40
TURSG 17,43 0,46 17:54:40
ULKER 114,30 0,00 17:54:33
VAKBN 23,38 1,65 17:54:11
VESTL 41,82 1,75 17:54:39
YEOTK 41,16 1,08 17:54:41
YKBNK 26,52 5,07 17:54:44
ZOREN 3,38 2,74 17:54:21